We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 708 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.90 | 5.10 | 6.08 | 0.00 % | 0 | 4 |
| 6.00 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.05 | 3.50 | 2.40 | 0.00 % | 0 | 95 |
| 8.00 | 1.40 | 2.00 | 1.70 | 41.67 % | 1 | 28 |
| 9.00 | 0.65 | 0.95 | 0.73 | 55.32 % | 26 | 788 |
| 10.00 | 0.10 | 0.15 | 0.15 | 114.29 % | 122 | 5,591 |
| 11.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 3,459 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 8,810 |
| 13.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,576 |
| 14.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 608 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 33 |
| 8.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 512 |
| 9.00 | 0.05 | 0.10 | 0.06 | -53.85 % | 3 | 7,703 |
| 10.00 | 0.35 | 0.65 | 0.50 | -41.18 % | 15 | 2,466 |
| 11.00 | 1.00 | 1.60 | 1.90 | 0.00 % | 0 | 323 |
| 12.00 | 2.00 | 4.00 | 3.04 | 0.00 % | 0 | 77 |
| 13.00 | 3.30 | 4.00 | 2.35 | 0.00 % | 0 | 0 |
| 14.00 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
