We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.97 | Volume | 67 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 2.31 | Open Interest | 756 | Day's Range | 1.87 - 2.41 |
| Open | 1.87 | Prev Close | 1.37 | Last Trade | 7/05/2024 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.65 | 5.25 | 5.60 | 0.00 % | 0 | 6 |
| 94.00 | 3.90 | 4.05 | 3.90 | -17.02 % | 9 | 91 |
| 95.00 | 2.81 | 3.00 | 2.90 | -20.55 % | 94 | 286 |
| 96.00 | 1.74 | 2.11 | 1.90 | -35.15 % | 66 | 170 |
| 97.00 | 0.90 | 1.00 | 0.97 | -46.11 % | 417 | 481 |
| 98.00 | 0.14 | 0.15 | 0.14 | -82.72 % | 2,686 | 1,492 |
| 99.00 | 0.01 | 0.02 | 0.01 | -96.67 % | 3,135 | 3,563 |
| 100.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 953 | 4,571 |
| 101.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 196 | 2,634 |
| 102.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 18 | 3,330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 294 |
| 94.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 925 |
| 95.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 285 | 1,814 |
| 96.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 727 | 1,783 |
| 97.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 2,429 | 1,870 |
| 98.00 | 0.18 | 0.20 | 0.22 | 0.00 % | 962 | 1,867 |
| 99.00 | 1.02 | 1.13 | 1.15 | 88.52 % | 258 | 1,342 |
| 100.00 | 1.97 | 2.31 | 2.24 | 63.50 % | 67 | 756 |
| 101.00 | 2.91 | 3.20 | 3.15 | 31.80 % | 72 | 1,225 |
| 102.00 | 3.95 | 4.10 | 4.08 | 23.64 % | 94 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
