We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 864 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 4,571 | Day's Range | 0.01 - 0.09 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 7/05/2024 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.50 | 5.15 | 5.60 | 0.00 % | 0 | 6 |
| 94.00 | 3.80 | 4.15 | 3.72 | -20.85 % | 2 | 91 |
| 95.00 | 2.89 | 3.10 | 3.00 | -17.81 % | 78 | 286 |
| 96.00 | 1.85 | 2.18 | 1.90 | -35.15 % | 66 | 170 |
| 97.00 | 0.88 | 1.12 | 1.02 | -43.33 % | 223 | 481 |
| 98.00 | 0.20 | 0.23 | 0.22 | -72.84 % | 1,297 | 1,492 |
| 99.00 | 0.01 | 0.03 | 0.02 | -93.33 % | 2,082 | 3,563 |
| 100.00 | 0.01 | 0.02 | 0.01 | -90.00 % | 864 | 4,571 |
| 101.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 144 | 2,634 |
| 102.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 11 | 3,330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 294 |
| 94.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 925 |
| 95.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 221 | 1,814 |
| 96.00 | 0.01 | 0.02 | 0.05 | 66.67 % | 164 | 1,783 |
| 97.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 1,938 | 1,870 |
| 98.00 | 0.20 | 0.23 | 0.31 | 40.91 % | 547 | 1,867 |
| 99.00 | 0.96 | 1.08 | 1.01 | 65.57 % | 147 | 1,342 |
| 100.00 | 1.90 | 2.06 | 2.00 | 45.99 % | 45 | 756 |
| 101.00 | 2.89 | 3.20 | 3.00 | 25.52 % | 59 | 1,225 |
| 102.00 | 3.95 | 4.30 | 4.17 | 26.36 % | 13 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
