We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 1,421 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 1,649 | Day's Range | 0.07 - 0.21 |
| Open | 0.08 | Prev Close | 0.08 | Last Trade | 7/22/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.20 | 5.40 | 5.40 | -25.00 % | 1 | 8 |
| 90.00 | 4.25 | 4.35 | 4.55 | -21.96 % | 7 | 192 |
| 91.00 | 3.35 | 3.45 | 3.40 | -29.90 % | 31 | 10 |
| 92.00 | 2.51 | 2.58 | 2.58 | -32.99 % | 183 | 97 |
| 93.00 | 1.77 | 1.81 | 2.05 | -31.67 % | 101 | 162 |
| 94.00 | 1.16 | 1.19 | 1.22 | -45.05 % | 405 | 63 |
| 95.00 | 0.71 | 0.74 | 0.72 | -53.55 % | 1,450 | 681 |
| 96.00 | 0.41 | 0.44 | 0.43 | -61.26 % | 1,093 | 835 |
| 97.00 | 0.24 | 0.25 | 0.25 | -65.75 % | 1,407 | 1,420 |
| 98.00 | 0.13 | 0.14 | 0.13 | -70.45 % | 980 | 2,710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.07 | 0.08 | 0.08 | 33.33 % | 103 | 168 |
| 90.00 | 0.11 | 0.12 | 0.12 | 50.00 % | 1,421 | 1,649 |
| 91.00 | 0.19 | 0.21 | 0.20 | 66.67 % | 1,140 | 338 |
| 92.00 | 0.33 | 0.37 | 0.34 | 78.95 % | 545 | 4,257 |
| 93.00 | 0.60 | 0.62 | 0.60 | 87.50 % | 520 | 512 |
| 94.00 | 0.98 | 1.01 | 1.00 | 78.57 % | 776 | 778 |
| 95.00 | 1.51 | 1.56 | 1.45 | 72.62 % | 516 | 1,518 |
| 96.00 | 2.21 | 2.31 | 2.23 | 68.94 % | 159 | 1,287 |
| 97.00 | 3.00 | 3.15 | 3.01 | 55.96 % | 181 | 1,079 |
| 98.00 | 3.90 | 4.05 | 3.95 | 44.69 % | 329 | 5,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
