We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.22 | Volume | 1,356 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 338 | Day's Range | 0.14 - 0.32 |
| Open | 0.14 | Prev Close | 0.12 | Last Trade | 7/22/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.95 | 5.10 | 5.20 | -27.78 % | 41 | 8 |
| 90.00 | 4.00 | 4.15 | 4.29 | -26.42 % | 107 | 192 |
| 91.00 | 3.10 | 3.25 | 3.26 | -32.78 % | 45 | 10 |
| 92.00 | 2.30 | 2.38 | 2.30 | -40.26 % | 256 | 97 |
| 93.00 | 1.58 | 1.65 | 1.62 | -46.00 % | 178 | 162 |
| 94.00 | 1.02 | 1.05 | 1.04 | -53.15 % | 574 | 63 |
| 95.00 | 0.60 | 0.63 | 0.62 | -60.00 % | 1,898 | 681 |
| 96.00 | 0.34 | 0.36 | 0.36 | -67.57 % | 1,708 | 835 |
| 97.00 | 0.18 | 0.20 | 0.20 | -72.60 % | 1,745 | 1,420 |
| 98.00 | 0.10 | 0.12 | 0.11 | -75.00 % | 1,477 | 2,710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.07 | 0.08 | 0.08 | 33.33 % | 172 | 168 |
| 90.00 | 0.12 | 0.14 | 0.14 | 75.00 % | 1,716 | 1,649 |
| 91.00 | 0.22 | 0.24 | 0.23 | 91.67 % | 1,356 | 338 |
| 92.00 | 0.38 | 0.42 | 0.39 | 105.26 % | 849 | 4,257 |
| 93.00 | 0.66 | 0.70 | 0.68 | 112.50 % | 788 | 512 |
| 94.00 | 1.08 | 1.12 | 1.11 | 98.21 % | 988 | 778 |
| 95.00 | 1.68 | 1.71 | 1.67 | 98.81 % | 617 | 1,518 |
| 96.00 | 2.39 | 2.46 | 2.40 | 81.82 % | 191 | 1,287 |
| 97.00 | 3.20 | 3.35 | 3.19 | 65.28 % | 237 | 1,079 |
| 98.00 | 4.15 | 4.25 | 4.22 | 54.58 % | 391 | 5,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
