We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 345 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 2,098 | Day's Range | 1.63 - 4.33 |
| Open | 2.43 | Prev Close | 2.11 | Last Trade | 1/24/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.70 | 5.35 | 5.10 | 33.16 % | 95 | 641 |
| 108.00 | 3.25 | 4.35 | 4.13 | 33.23 % | 295 | 1,902 |
| 109.00 | 3.10 | 3.35 | 3.12 | 47.87 % | 345 | 2,098 |
| 110.00 | 2.01 | 2.26 | 2.26 | 93.16 % | 1,007 | 2,191 |
| 111.00 | 0.98 | 1.33 | 1.25 | 140.38 % | 1,833 | 2,475 |
| 112.00 | 0.03 | 0.30 | 0.13 | -13.33 % | 18,084 | 2,348 |
| 113.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 11,841 | 1,440 |
| 114.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3,849 | 256 |
| 115.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 210 | 788 |
| 116.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 23 | 706 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 247 | 2,773 |
| 108.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 31 | 1,400 |
| 109.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 226 | 1,189 |
| 110.00 | 0.02 | 0.01 | 0.01 | -90.91 % | 573 | 1,082 |
| 111.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 503 | 697 |
| 112.00 | 0.01 | 0.01 | 0.01 | -99.33 % | 5,291 | 557 |
| 113.00 | 0.69 | 0.98 | 0.90 | -55.88 % | 1,539 | 14 |
| 114.00 | 1.51 | 2.23 | 1.86 | -46.40 % | 340 | 8 |
| 115.00 | 2.25 | 3.50 | 2.81 | -36.71 % | 457 | 38 |
| 116.00 | 2.43 | 5.00 | 3.90 | -54.65 % | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
