
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 9.40 | 9.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.40 | 8.75 | 0.00 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.45 | 7.75 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.50 | 6.70 | 5.50 | 6.60 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 5.55 | 5.70 | 5.30 | 5.625 | 1.10 | 26.19 % | 32 | 3,747 | 11:32:26 |
96.00 | 4.55 | 4.85 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 3.65 | 3.90 | 3.45 | 3.775 | 0.98 | 39.68 % | 20 | 27 | 13:42:36 |
98.00 | 2.74 | 2.91 | 2.58 | 2.825 | 0.54 | 26.47 % | 114 | 3,234 | 13:07:59 |
99.00 | 1.90 | 2.03 | 1.83 | 1.965 | 0.44 | 31.65 % | 107 | 1,328 | 13:36:20 |
100.00 | 1.21 | 1.29 | 1.25 | 1.25 | 0.35 | 38.89 % | 761 | 5,737 | 14:07:43 |
101.00 | 0.69 | 0.74 | 0.70 | 0.715 | 0.15 | 27.27 % | 1,006 | 3,633 | 14:00:37 |
102.00 | 0.35 | 0.40 | 0.36 | 0.375 | 0.05 | 16.13 % | 1,465 | 3,712 | 14:02:43 |
103.00 | 0.17 | 0.20 | 0.18 | 0.185 | 0.01 | 5.88 % | 1,860 | 1,647 | 14:04:45 |
104.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.01 | -9.09 % | 1,291 | 1,511 | 14:01:28 |
105.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00 % | 257 | 5,835 | 13:54:33 |
106.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 44 | 1,888 | 13:13:43 |
107.00 | 0.01 | 0.04 | 0.05 | 0.025 | 0.00 | 0.00 % | 0 | 1,551 | - |
108.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 36 | 2,265 | 13:06:59 |
109.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 728 | 09:12:56 |
110.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 210 | 8,260 | 13:35:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 0.09 | 0.14 | 0.14 | 0.00 | 0.00 % | 1 | 0 | 09:11:27 |
92.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.01 | 0.05 | 0.08 | 0.03 | 0.00 | 0.00 % | 0 | 70 | - |
94.00 | 0.01 | 0.11 | 0.04 | 0.06 | -0.06 | -60.00 % | 16 | 19 | 12:06:00 |
95.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.09 | -60.00 % | 631 | 5,860 | 13:11:56 |
96.00 | 0.07 | 0.09 | 0.11 | 0.08 | -0.12 | -52.17 % | 69 | 36 | 13:00:10 |
97.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.26 | -66.67 % | 85 | 121 | 13:53:31 |
98.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.44 | -67.69 % | 222 | 1,755 | 13:53:30 |
99.00 | 0.35 | 0.39 | 0.44 | 0.37 | -0.56 | -56.00 % | 214 | 654 | 13:50:46 |
100.00 | 0.64 | 0.69 | 0.68 | 0.665 | -0.84 | -55.26 % | 502 | 5,882 | 13:53:43 |
101.00 | 1.08 | 1.17 | 1.35 | 1.125 | -0.71 | -34.47 % | 40 | 222 | 13:31:40 |
102.00 | 1.73 | 1.85 | 1.97 | 1.79 | -0.91 | -31.60 % | 96 | 833 | 13:45:33 |
103.00 | 2.44 | 2.69 | 2.72 | 2.565 | -1.08 | -28.42 % | 3 | 309 | 14:03:40 |
104.00 | 3.45 | 3.60 | 3.84 | 3.525 | -1.66 | -30.18 % | 3 | 1,194 | 11:59:33 |
105.00 | 4.40 | 4.55 | 4.60 | 4.475 | -1.05 | -18.58 % | 51 | 6,444 | 13:52:35 |
106.00 | 5.35 | 5.65 | 5.72 | 5.50 | -1.02 | -15.13 % | 1 | 406 | 13:32:54 |
107.00 | 6.25 | 6.65 | 8.17 | 6.45 | 0.00 | 0.00 % | 0 | 127 | - |
108.00 | 7.35 | 7.60 | 7.41 | 7.475 | -1.33 | -15.22 % | 1 | 58 | 09:54:26 |
109.00 | 8.35 | 8.60 | 9.89 | 8.475 | 0.00 | 0.00 % | 0 | 14 | - |
110.00 | 9.40 | 9.55 | 9.50 | 9.475 | -1.71 | -15.25 % | 4 | 3,241 | 13:53:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions