We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.20 | Volume | 112 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 11.45 | Open Interest | 33 | Day's Range | 9.00 - 10.29 |
| Open | 10.20 | Prev Close | 11.10 | Last Trade | 2/24/2025 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.40 | 5.60 | 5.57 | 76.83 % | 2 | 72 |
| 107.00 | 4.45 | 4.60 | 4.39 | 91.70 % | 97 | 122 |
| 108.00 | 3.55 | 3.70 | 3.50 | 87.17 % | 110 | 129 |
| 109.00 | 2.78 | 2.87 | 2.73 | 106.82 % | 1,134 | 310 |
| 110.00 | 2.03 | 2.11 | 1.98 | 125.00 % | 1,172 | 1,442 |
| 111.00 | 1.43 | 1.46 | 1.38 | 150.91 % | 1,650 | 1,262 |
| 112.00 | 0.92 | 0.96 | 0.95 | 171.43 % | 1,688 | 3,502 |
| 113.00 | 0.56 | 0.60 | 0.54 | 134.78 % | 1,239 | 3,417 |
| 114.00 | 0.34 | 0.36 | 0.31 | 121.43 % | 1,758 | 661 |
| 115.00 | 0.19 | 0.20 | 0.19 | 111.11 % | 995 | 1,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.10 | 0.12 | 0.10 | -81.82 % | 579 | 1,213 |
| 107.00 | 0.16 | 0.19 | 0.20 | -74.36 % | 212 | 990 |
| 108.00 | 0.26 | 0.30 | 0.32 | -72.17 % | 419 | 2,097 |
| 109.00 | 0.43 | 0.46 | 0.45 | -71.15 % | 241 | 1,317 |
| 110.00 | 0.68 | 0.71 | 0.72 | -65.71 % | 529 | 2,303 |
| 111.00 | 1.05 | 1.08 | 1.09 | -68.13 % | 574 | 1,007 |
| 112.00 | 1.54 | 1.62 | 1.67 | -52.29 % | 118 | 345 |
| 113.00 | 2.17 | 2.27 | 2.37 | -51.53 % | 9 | 288 |
| 114.00 | 2.91 | 3.05 | 3.10 | -42.27 % | 1 | 265 |
| 115.00 | 3.80 | 3.95 | 4.00 | -36.00 % | 5 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
