We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 72 | Day's Range | 3.80 - 5.57 |
| Open | 3.80 | Prev Close | 3.15 | Last Trade | 2/24/2025 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.10 | 5.25 | 5.57 | 76.83 % | 2 | 72 |
| 107.00 | 4.20 | 4.35 | 4.39 | 91.70 % | 97 | 122 |
| 108.00 | 3.30 | 3.45 | 3.74 | 100.00 % | 107 | 129 |
| 109.00 | 2.53 | 2.61 | 2.65 | 100.76 % | 1,104 | 310 |
| 110.00 | 1.83 | 1.90 | 1.81 | 105.68 % | 1,171 | 1,442 |
| 111.00 | 1.27 | 1.31 | 1.28 | 132.73 % | 1,616 | 1,262 |
| 112.00 | 0.80 | 0.84 | 0.81 | 131.43 % | 1,653 | 3,502 |
| 113.00 | 0.48 | 0.52 | 0.50 | 117.39 % | 1,157 | 3,417 |
| 114.00 | 0.28 | 0.31 | 0.29 | 107.14 % | 1,750 | 661 |
| 115.00 | 0.16 | 0.18 | 0.16 | 77.78 % | 971 | 1,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.10 | 0.12 | 0.10 | -81.82 % | 576 | 1,213 |
| 107.00 | 0.17 | 0.20 | 0.20 | -74.36 % | 212 | 990 |
| 108.00 | 0.29 | 0.33 | 0.32 | -72.17 % | 419 | 2,097 |
| 109.00 | 0.48 | 0.52 | 0.50 | -67.95 % | 238 | 1,317 |
| 110.00 | 0.78 | 0.82 | 0.78 | -62.86 % | 525 | 2,303 |
| 111.00 | 1.17 | 1.24 | 1.21 | -64.62 % | 566 | 1,007 |
| 112.00 | 1.70 | 1.80 | 1.72 | -50.86 % | 95 | 345 |
| 113.00 | 2.38 | 2.49 | 2.37 | -51.53 % | 9 | 288 |
| 114.00 | 3.05 | 3.30 | 5.37 | 0.00 % | 0 | 265 |
| 115.00 | 4.05 | 4.20 | 3.80 | -39.20 % | 3 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
