We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.91 | Volume | 1,166 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.98 | Open Interest | 1,442 | Day's Range | 0.69 - 2.24 |
| Open | 0.69 | Prev Close | 0.88 | Last Trade | 2/24/2025 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.25 | 5.40 | 5.57 | 76.83 % | 2 | 72 |
| 107.00 | 4.30 | 4.45 | 4.39 | 91.70 % | 97 | 122 |
| 108.00 | 3.40 | 3.55 | 3.74 | 100.00 % | 107 | 129 |
| 109.00 | 2.62 | 2.71 | 2.65 | 100.76 % | 1,104 | 310 |
| 110.00 | 1.91 | 1.98 | 1.94 | 120.45 % | 1,166 | 1,442 |
| 111.00 | 1.32 | 1.37 | 1.29 | 134.55 % | 1,614 | 1,262 |
| 112.00 | 0.83 | 0.88 | 0.85 | 142.86 % | 1,646 | 3,502 |
| 113.00 | 0.51 | 0.55 | 0.52 | 126.09 % | 1,131 | 3,417 |
| 114.00 | 0.30 | 0.32 | 0.30 | 114.29 % | 1,696 | 661 |
| 115.00 | 0.17 | 0.19 | 0.17 | 88.89 % | 964 | 1,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.10 | 0.12 | 0.10 | -81.82 % | 576 | 1,213 |
| 107.00 | 0.16 | 0.19 | 0.19 | -75.64 % | 210 | 990 |
| 108.00 | 0.27 | 0.31 | 0.28 | -75.65 % | 414 | 2,097 |
| 109.00 | 0.45 | 0.49 | 0.47 | -69.87 % | 231 | 1,317 |
| 110.00 | 0.72 | 0.77 | 0.75 | -64.29 % | 518 | 2,303 |
| 111.00 | 1.15 | 1.17 | 1.17 | -65.79 % | 554 | 1,007 |
| 112.00 | 1.65 | 1.72 | 1.72 | -50.86 % | 95 | 345 |
| 113.00 | 2.30 | 2.39 | 2.37 | -51.53 % | 9 | 288 |
| 114.00 | 3.05 | 3.20 | 5.37 | 0.00 % | 0 | 265 |
| 115.00 | 3.95 | 4.10 | 3.80 | -39.20 % | 3 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
