We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.05 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 2 | Day's Range | 8.42 - 8.42 |
| Open | 8.42 | Prev Close | 14.45 | Last Trade | 2/24/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.20 | 5.35 | 5.57 | 76.83 % | 2 | 72 |
| 107.00 | 4.25 | 4.40 | 3.70 | 61.57 % | 96 | 122 |
| 108.00 | 3.40 | 3.50 | 3.74 | 100.00 % | 107 | 129 |
| 109.00 | 2.60 | 2.68 | 2.65 | 100.76 % | 1,104 | 310 |
| 110.00 | 1.88 | 1.96 | 1.92 | 118.18 % | 1,138 | 1,442 |
| 111.00 | 1.28 | 1.35 | 1.36 | 147.27 % | 1,573 | 1,262 |
| 112.00 | 0.83 | 0.86 | 0.83 | 137.14 % | 1,583 | 3,502 |
| 113.00 | 0.50 | 0.56 | 0.52 | 126.09 % | 1,068 | 3,417 |
| 114.00 | 0.30 | 0.34 | 0.33 | 135.71 % | 1,631 | 661 |
| 115.00 | 0.18 | 0.19 | 0.18 | 100.00 % | 795 | 1,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.10 | 0.11 | 0.10 | -81.82 % | 576 | 1,213 |
| 107.00 | 0.16 | 0.20 | 0.15 | -80.77 % | 208 | 990 |
| 108.00 | 0.28 | 0.30 | 0.32 | -72.17 % | 410 | 2,097 |
| 109.00 | 0.46 | 0.51 | 0.46 | -70.51 % | 225 | 1,317 |
| 110.00 | 0.74 | 0.79 | 0.75 | -64.29 % | 482 | 2,303 |
| 111.00 | 1.16 | 1.21 | 1.16 | -66.08 % | 531 | 1,007 |
| 112.00 | 1.70 | 1.77 | 1.62 | -53.71 % | 89 | 345 |
| 113.00 | 2.34 | 2.47 | 3.83 | -21.68 % | 8 | 288 |
| 114.00 | 3.10 | 3.25 | 5.37 | 0.00 % | 0 | 265 |
| 115.00 | 4.00 | 4.15 | 3.80 | -39.20 % | 3 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
