
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 15.40 | 17.50 | 13.63 | 16.45 | 0.00 | 0.00 % | 0 | 79 | - |
146.00 | 14.10 | 16.40 | 3.90 | 15.25 | 0.00 | 0.00 % | 0 | 30 | - |
147.00 | 12.40 | 15.30 | 5.91 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 12.50 | 13.80 | 8.71 | 13.15 | 0.00 | 0.00 % | 0 | 13 | - |
149.00 | 11.30 | 13.40 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 11.10 | 11.90 | 10.15 | 11.50 | 0.00 | 0.00 % | 0 | 231 | - |
152.50 | 7.60 | 9.50 | 8.90 | 8.55 | -0.05 | -0.56 % | 1 | 53 | 12:24:21 |
155.00 | 6.70 | 7.10 | 6.94 | 6.90 | 0.88 | 14.52 % | 5 | 34 | 13:03:38 |
157.50 | 4.50 | 4.90 | 4.00 | 4.70 | 0.25 | 6.67 % | 8 | 39 | 10:27:06 |
160.00 | 2.75 | 3.10 | 2.50 | 2.925 | -0.40 | -13.79 % | 7 | 1,345 | 11:38:13 |
162.50 | 1.40 | 1.60 | 1.23 | 1.50 | -0.40 | -24.54 % | 24 | 85 | 12:12:53 |
165.00 | 0.55 | 0.75 | 0.60 | 0.65 | -0.17 | -22.08 % | 15 | 42 | 12:19:49 |
167.50 | 0.20 | 0.30 | 0.27 | 0.25 | 0.00 | 0.00 % | 1 | 347 | 08:52:11 |
170.00 | 0.00 | 0.15 | 0.08 | 0.20 | -0.12 | -60.00 % | 1 | 1,620 | 10:50:46 |
172.50 | 0.00 | 0.10 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.00 | 0.20 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.25 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 36 | - |
146.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
147.00 | 0.00 | 0.25 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
148.00 | 0.00 | 0.35 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
149.00 | 0.10 | 0.25 | 0.44 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.14 | -46.67 % | 45 | 55 | 11:05:59 |
152.50 | 0.20 | 0.30 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 0.35 | 0.50 | 0.60 | 0.425 | -0.50 | -45.45 % | 6 | 35 | 11:50:28 |
157.50 | 0.75 | 0.90 | 1.05 | 0.825 | -0.40 | -27.59 % | 23 | 25 | 12:08:21 |
160.00 | 1.40 | 1.55 | 1.90 | 1.475 | -0.40 | -17.39 % | 2 | 25 | 10:56:09 |
162.50 | 2.50 | 2.70 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 4.00 | 4.50 | 15.09 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
167.50 | 6.20 | 7.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.80 | 10.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 10.40 | 12.50 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 12.80 | 15.60 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 17.80 | 20.10 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 23.00 | 25.40 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 27.00 | 30.30 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 32.30 | 35.40 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions