ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DNA Ginkgo Bioworks Holdings Inc

9.5249
0.9649 (11.27%)
Last Updated: 09:01:40
Delayed by 15 minutes

DNA1 Jan 17 2025 5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DNA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.003.403.703.250.00 %045
7.000.000.000.000.00 %00
7.002.452.702.30-3.36 %3140
8.001.401.751.4052.17 %52,020
9.000.600.950.75114.29 %103,971
10.000.200.450.150.00 %02,705
11.000.100.150.10-50.00 %7436
12.000.040.100.040.00 %0287
13.000.030.750.030.00 %0723
14.000.340.400.340.00 %055

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.050.050.050.00 %0426
7.000.000.000.000.00 %00
7.000.120.100.120.00 %0737
8.000.100.150.15-54.55 %151,566
9.000.250.400.50-41.18 %10445
10.000.600.901.10-29.03 %27513
11.001.502.952.290.00 %0276
12.002.352.852.850.00 %051
13.003.303.601.800.00 %034
14.004.304.604.200.00 %05