We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.40 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 2,020 | Day's Range | 1.40 - 1.40 |
| Open | 1.40 | Prev Close | 0.92 | Last Trade | 1/15/2025 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.20 | 3.50 | 3.25 | 0.00 % | 0 | 45 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.30 | 2.45 | 2.30 | -3.36 % | 3 | 140 |
| 8.00 | 1.40 | 1.55 | 1.40 | 52.17 % | 5 | 2,020 |
| 9.00 | 0.75 | 0.80 | 0.75 | 114.29 % | 10 | 3,971 |
| 10.00 | 0.25 | 0.35 | 0.15 | 0.00 % | 0 | 2,705 |
| 11.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 12 | 436 |
| 12.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 287 |
| 13.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 426 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 737 |
| 8.00 | 0.10 | 0.20 | 0.15 | -54.55 % | 15 | 1,566 |
| 9.00 | 0.35 | 0.45 | 0.85 | 0.00 % | 0 | 445 |
| 10.00 | 0.90 | 1.00 | 1.10 | -29.03 % | 27 | 513 |
| 11.00 | 1.65 | 2.00 | 2.29 | 0.00 % | 0 | 276 |
| 12.00 | 2.60 | 2.85 | 2.85 | 0.00 % | 0 | 51 |
| 13.00 | 3.40 | 3.80 | 1.80 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
