
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.90 | 6.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.90 | 4.30 | 3.94 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 2.85 | 3.30 | 3.00 | 3.075 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 2.00 | 2.75 | 2.40 | 2.375 | 0.10 | 4.35 % | 10 | 1,092 | 4/16/2025 |
7.00 | 1.05 | 1.25 | 1.10 | 1.15 | -0.20 | -15.38 % | 19 | 543 | 4/16/2025 |
8.00 | 0.20 | 0.50 | 0.25 | 0.35 | -0.25 | -50.00 % | 105 | 560 | 4/16/2025 |
9.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.06 | -60.00 % | 73 | 800 | 4/16/2025 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 194 | - |
11.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 164 | - |
12.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 188 | - |
13.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
14.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 65 | - |
15.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 31 | - |
16.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 12 | - |
17.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 60 | - |
5.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 635 | - |
6.00 | 0.05 | 0.10 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 1,762 | - |
7.00 | 0.05 | 1.00 | 0.05 | 0.525 | -0.06 | -54.55 % | 77 | 699 | 4/16/2025 |
8.00 | 0.10 | 0.25 | 0.19 | 0.175 | -0.26 | -57.78 % | 1 | 357 | 4/16/2025 |
9.00 | 0.90 | 2.45 | 0.67 | 1.675 | -0.08 | -10.67 % | 1 | 377 | 4/16/2025 |
10.00 | 1.80 | 2.20 | 1.61 | 2.00 | -0.40 | -19.90 % | 6 | 44 | 4/16/2025 |
11.00 | 2.85 | 3.10 | 2.70 | 2.975 | -2.10 | -43.75 % | 1 | 42 | 4/16/2025 |
12.00 | 3.80 | 4.10 | 5.35 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 4.80 | 5.10 | 3.70 | 4.95 | 0.00 | 0.00 % | 0 | 6 | - |
14.00 | 5.70 | 6.20 | 7.24 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.80 | 7.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.70 | 8.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.60 | 9.20 | 8.70 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions