S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ginkgo Bioworks Holdings Inc (DNA)
Ginkgo Bioworks Holdings Inc (DNA) Options

DNA Ginkgo Bioworks Holdings Inc

6.264

-0.326 (-4.95%)

Mar 28 2025 - Closed

Delayed by 15 minutes

DNA Apr 17 2025 4 Call

View Full DNA Chain

0.00 0.00 (0.00%)

Bid	2.10	Volume	0	Exp. Date	Apr 17 2025
Offer	2.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DNA Option Chain - Apr 17 2025

DNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	2.70	3.30	0.00	0.00 %	0	0
4.00	2.10	2.30	0.00	0.00 %	0	0
5.00	1.20	1.35	1.30	-45.83 %	1	1
6.00	0.60	0.70	0.71	-25.26 %	113	85
7.00	0.15	0.35	0.35	-36.36 %	164	75
8.00	0.05	0.15	0.25	8.70 %	1	230
9.00	0.05	0.10	0.08	-38.46 %	1	408
10.00	0.05	0.35	0.05	0.00 %	2	155

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.10	0.00	0.00 %	0	0
5.00	0.05	0.15	0.13	0.00 %	0	160
6.00	0.45	0.55	0.50	42.86 %	57	806
7.00	1.05	1.20	0.98	3.16 %	5	889
8.00	1.90	2.05	1.85	15.63 %	2	345
9.00	2.85	3.00	2.83	15.51 %	10	380
10.00	3.80	4.00	3.50	0.00 %	0	62

ERHC Energy (CE)

Clean Vision (QB)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Liquidmetal Technologies (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions