S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

DNB Dun and Bradstreet Corp

12.29

-0.04 (-0.32%)

Dec 27 2024 - Closed

Delayed by 15 minutes

DNB Jan 17 2025 2.5 Call

View Full DNB Chain

0.00 0.00 (0.00%)

Bid	8.30	Volume	0	Exp. Date	Jan 17 2025
Offer	11.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DNB Option Chain - Jan 17 2025

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.30	11.50	0.00	0.00 %	0	0
5.00	6.00	8.40	6.20	0.00 %	0	0
7.50	3.20	6.00	4.70	0.00 %	0	1
10.00	0.80	2.70	2.70	0.00 %	0	80
12.50	0.05	0.50	0.40	0.00 %	0	3,243
15.00	0.05	0.75	0.05	0.00 %	0	431
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.70	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.43	0.10	0.43	0.00 %	0	35
10.00	0.02	0.05	0.02	0.00 %	0	1,166
12.50	0.55	0.70	0.60	0.00 %	0	3,286
15.00	2.10	3.30	0.00	0.00 %	0	0
17.50	3.50	6.70	8.30	0.00 %	0	0
20.00	6.80	8.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions