S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

DNB Dun and Bradstreet Corp

12.29

-0.04 (-0.32%)

Dec 27 2024 - Closed

Delayed by 15 minutes

DNB Jan 17 2025 12.5 Put

View Full DNB Chain

0.60 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	Jan 17 2025
Offer	0.70	Open Interest	3,286	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

DNB Option Chain - Jan 17 2025

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.30	11.50	0.00	0.00 %	0	0
5.00	6.00	8.40	6.20	0.00 %	0	0
7.50	3.20	6.00	4.70	0.00 %	0	1
10.00	0.80	2.70	2.70	0.00 %	0	80
12.50	0.05	0.50	0.40	0.00 %	0	3,243
15.00	0.05	0.75	0.05	0.00 %	0	431
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	0.00	0.70	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.43	0.10	0.43	0.00 %	0	35
10.00	0.02	0.05	0.02	0.00 %	0	1,166
12.50	0.55	0.70	0.60	0.00 %	0	3,286
15.00	2.10	3.30	0.00	0.00 %	0	0
17.50	3.50	6.70	8.30	0.00 %	0	0
20.00	6.80	8.10	0.00	0.00 %	0	0

Decentral Life (PK)

Bioelectronics (PK)

Rennova Health (CE)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

North Bay Resources (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions