We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.80 | Volume | 33 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 34 | Day's Range | 4.30 - 7.13 |
| Open | 7.13 | Prev Close | 26.12 | Last Trade | 7/23/2024 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 22.20 | 26.90 | 24.00 | 77.78 % | 2 | 70 |
| 410.00 | 17.30 | 23.20 | 23.00 | 155.56 % | 12 | 103 |
| 415.00 | 14.70 | 19.40 | 16.00 | 160.16 % | 44 | 97 |
| 420.00 | 9.90 | 14.10 | 11.00 | 292.86 % | 112 | 147 |
| 425.00 | 6.80 | 8.40 | 8.50 | 304.76 % | 66 | 100 |
| 430.00 | 4.30 | 5.30 | 5.30 | 457.89 % | 237 | 368 |
| 435.00 | 2.50 | 3.20 | 2.70 | 342.62 % | 292 | 219 |
| 440.00 | 1.15 | 2.25 | 1.80 | 620.00 % | 148 | 96 |
| 445.00 | 0.65 | 0.95 | 1.00 | 455.56 % | 43 | 228 |
| 450.00 | 0.35 | 0.60 | 0.60 | 300.00 % | 25 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.10 | 0.65 | 0.24 | -80.80 % | 17 | 65 |
| 410.00 | 0.15 | 0.45 | 0.30 | -86.05 % | 62 | 98 |
| 415.00 | 0.45 | 0.80 | 0.65 | -84.34 % | 93 | 58 |
| 420.00 | 0.65 | 1.90 | 1.25 | -81.32 % | 55 | 65 |
| 425.00 | 2.00 | 3.20 | 2.02 | -79.60 % | 175 | 34 |
| 430.00 | 3.80 | 5.50 | 5.00 | -80.86 % | 33 | 34 |
| 435.00 | 7.00 | 8.00 | 7.00 | -78.69 % | 60 | 28 |
| 440.00 | 9.10 | 14.20 | 12.00 | -49.90 % | 10 | 16 |
| 445.00 | 13.20 | 17.80 | 20.25 | -28.52 % | 2 | 24 |
| 450.00 | 16.50 | 23.90 | 32.65 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
