We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 50 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 97 | Day's Range | 4.70 - 18.70 |
| Open | 4.70 | Prev Close | 6.15 | Last Trade | 7/23/2024 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 21.10 | 25.80 | 30.00 | 93.42 % | 8 | 16 |
| 405.00 | 15.60 | 21.00 | 21.70 | 60.74 % | 57 | 70 |
| 410.00 | 13.20 | 16.20 | 12.90 | 43.33 % | 13 | 103 |
| 415.00 | 8.40 | 11.30 | 7.80 | 26.83 % | 50 | 97 |
| 420.00 | 6.00 | 7.10 | 6.68 | 138.57 % | 128 | 147 |
| 425.00 | 3.40 | 4.00 | 3.40 | 61.90 % | 109 | 100 |
| 430.00 | 1.75 | 2.10 | 2.00 | 110.53 % | 354 | 368 |
| 435.00 | 0.90 | 1.10 | 1.00 | 63.93 % | 459 | 219 |
| 440.00 | 0.45 | 0.70 | 0.50 | 100.00 % | 253 | 96 |
| 445.00 | 0.20 | 0.40 | 0.35 | 94.44 % | 739 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.15 | 0.20 | 0.15 | -76.92 % | 55 | 309 |
| 405.00 | 0.20 | 0.45 | 0.40 | -68.00 % | 42 | 65 |
| 410.00 | 0.45 | 0.65 | 0.65 | -69.77 % | 133 | 98 |
| 415.00 | 1.00 | 1.35 | 1.37 | -66.99 % | 160 | 58 |
| 420.00 | 2.35 | 2.75 | 2.55 | -61.88 % | 126 | 65 |
| 425.00 | 4.50 | 5.30 | 5.03 | -49.19 % | 207 | 34 |
| 430.00 | 7.50 | 8.60 | 8.45 | -67.65 % | 46 | 34 |
| 435.00 | 11.10 | 14.50 | 10.20 | -68.95 % | 88 | 28 |
| 440.00 | 15.00 | 20.10 | 12.00 | -49.90 % | 10 | 16 |
| 445.00 | 18.80 | 25.00 | 21.24 | -25.03 % | 6 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
