We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 55 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 124 | Day's Range | 3.60 - 4.60 |
| Open | 4.10 | Prev Close | 5.50 | Last Trade | 7/22/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.30 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.30 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.40 | 13.00 | 18.70 | 0.00 % | 0 | 5 |
| 135.00 | 8.00 | 8.30 | 8.70 | 0.00 % | 0 | 28 |
| 140.00 | 4.30 | 4.50 | 4.60 | -16.36 % | 55 | 124 |
| 145.00 | 1.80 | 1.95 | 1.95 | -17.02 % | 34 | 250 |
| 150.00 | 0.55 | 0.65 | 0.68 | -28.42 % | 77 | 221 |
| 155.00 | 0.15 | 0.25 | 0.19 | -38.71 % | 1 | 219 |
| 160.00 | 0.10 | 0.15 | 0.11 | -15.38 % | 21 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.30 | 0.27 | 0.00 % | 0 | 344 |
| 125.00 | 0.20 | 0.35 | 0.25 | 66.67 % | 1 | 14 |
| 130.00 | 0.35 | 0.50 | 0.50 | 11.11 % | 3 | 45 |
| 135.00 | 0.85 | 1.00 | 0.95 | 0.00 % | 37 | 405 |
| 140.00 | 2.15 | 2.25 | 2.17 | 11.28 % | 67 | 676 |
| 145.00 | 4.50 | 4.80 | 5.30 | 32.50 % | 1 | 279 |
| 150.00 | 8.30 | 8.80 | 8.16 | 0.00 % | 0 | 32 |
| 155.00 | 11.90 | 13.50 | 15.87 | 0.00 % | 0 | 0 |
| 160.00 | 18.00 | 18.80 | 12.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
