We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 80 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 221 | Day's Range | 0.50 - 0.68 |
| Open | 0.60 | Prev Close | 0.95 | Last Trade | 7/22/2024 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.40 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 22.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.30 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.60 | 13.10 | 18.70 | 0.00 % | 0 | 5 |
| 135.00 | 8.10 | 8.40 | 8.70 | 0.00 % | 0 | 28 |
| 140.00 | 4.30 | 4.60 | 4.60 | -16.36 % | 55 | 124 |
| 145.00 | 1.75 | 1.95 | 1.90 | -19.15 % | 35 | 250 |
| 150.00 | 0.55 | 0.70 | 0.63 | -33.68 % | 80 | 221 |
| 155.00 | 0.15 | 0.25 | 0.19 | -38.71 % | 1 | 219 |
| 160.00 | 0.10 | 0.15 | 0.11 | -15.38 % | 23 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.35 | 0.09 | 0.00 % | 1 | 0 |
| 120.00 | 0.05 | 0.30 | 0.27 | 0.00 % | 0 | 344 |
| 125.00 | 0.20 | 0.35 | 0.25 | 66.67 % | 1 | 14 |
| 130.00 | 0.35 | 0.50 | 0.50 | 11.11 % | 3 | 45 |
| 135.00 | 0.85 | 1.00 | 0.95 | 0.00 % | 37 | 405 |
| 140.00 | 2.05 | 2.20 | 2.10 | 7.69 % | 68 | 676 |
| 145.00 | 4.40 | 4.70 | 5.30 | 32.50 % | 1 | 279 |
| 150.00 | 8.20 | 8.70 | 8.16 | 0.00 % | 0 | 32 |
| 155.00 | 12.90 | 13.50 | 15.87 | 0.00 % | 0 | 0 |
| 160.00 | 17.90 | 18.40 | 12.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
