ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DRI Darden Restaurants Inc

196.19
2.39 (1.23%)
Jan 30 2025 - Closed
Delayed by 15 minutes

DRI Feb 21 2025 160 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Offer 0.20 Open Interest 67 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

DRI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0025.2027.8013.050.00 %05
175.0021.0023.3021.238.59 %228
180.0015.9017.8016.005.26 %1114
185.0011.9013.1012.1213.27 %2550
190.007.708.808.3521.54 %123,807
195.004.605.304.9020.99 %20462
200.002.052.752.5028.87 %283,525
210.000.300.500.3020.00 %442
220.000.100.150.100.00 %011
230.000.000.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.100.250.240.00 %0469
175.000.100.450.21-46.15 %3458
180.000.300.600.37-35.09 %4512
185.000.650.800.73-30.48 %2377
190.001.151.801.48-41.96 %2419
195.001.603.803.10-27.91 %1627
200.005.106.005.50-36.05 %23
210.0012.6015.200.000.00 %00
220.0022.9025.400.000.00 %00
230.0032.1035.500.000.00 %00