We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.90 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 4 | Day's Range | 8.64 - 10.80 |
| Open | 8.90 | Prev Close | 9.50 | Last Trade | 2/06/2025 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.20 | 27.30 | 25.58 | 0.00 % | 0 | 33 |
| 180.00 | 20.60 | 22.60 | 21.70 | 3.83 % | 1 | 110 |
| 185.00 | 15.70 | 16.80 | 15.94 | -1.24 % | 3 | 542 |
| 190.00 | 11.00 | 12.10 | 10.84 | -5.90 % | 11 | 3,767 |
| 195.00 | 6.60 | 7.20 | 7.50 | 0.00 % | 0 | 470 |
| 200.00 | 3.40 | 3.80 | 3.50 | -9.09 % | 19 | 3,518 |
| 210.00 | 0.35 | 0.55 | 0.65 | 18.18 % | 2 | 56 |
| 220.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 11 |
| 230.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 456 |
| 180.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 515 |
| 185.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 356 |
| 190.00 | 0.40 | 0.55 | 0.55 | -3.51 % | 14 | 430 |
| 195.00 | 1.10 | 1.30 | 1.19 | 3.48 % | 4 | 117 |
| 200.00 | 2.60 | 2.95 | 2.95 | 11.32 % | 11 | 45 |
| 210.00 | 8.90 | 10.70 | 10.40 | 9.47 % | 12 | 4 |
| 220.00 | 18.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 28.30 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
