We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.80 | 27.50 | 13.05 | 0.00 % | 0 | 5 |
| 175.00 | 21.40 | 22.30 | 21.23 | 8.59 % | 2 | 28 |
| 180.00 | 16.60 | 17.10 | 16.00 | 5.26 % | 1 | 114 |
| 185.00 | 12.10 | 12.50 | 11.55 | 7.94 % | 1 | 550 |
| 190.00 | 7.90 | 8.30 | 8.30 | 20.82 % | 11 | 3,807 |
| 195.00 | 4.60 | 4.90 | 4.90 | 20.99 % | 20 | 462 |
| 200.00 | 2.25 | 2.45 | 2.36 | 21.65 % | 23 | 3,525 |
| 210.00 | 0.25 | 0.40 | 0.30 | 20.00 % | 4 | 42 |
| 220.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 11 |
| 230.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 0.25 | 0.24 | 0.00 % | 0 | 469 |
| 175.00 | 0.15 | 0.25 | 0.21 | -46.15 % | 3 | 458 |
| 180.00 | 0.30 | 0.40 | 0.30 | -47.37 % | 3 | 512 |
| 185.00 | 0.65 | 0.80 | 1.05 | 0.00 % | 0 | 377 |
| 190.00 | 1.45 | 1.60 | 2.55 | 0.00 % | 0 | 419 |
| 195.00 | 3.10 | 3.30 | 3.10 | -27.91 % | 16 | 27 |
| 200.00 | 5.70 | 6.00 | 5.60 | -34.88 % | 1 | 3 |
| 210.00 | 13.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 23.80 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.20 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
