We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 31 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 3,508 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | 12/20/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 14.00 | 18.70 | 18.92 | 0.00 % | 0 | 71 |
| 95.00 | 11.50 | 15.80 | 13.60 | -1.09 % | 2 | 343 |
| 97.50 | 9.00 | 13.20 | 11.00 | 2.80 % | 2 | 717 |
| 100.00 | 8.60 | 10.80 | 9.10 | 3.41 % | 11 | 3,312 |
| 105.00 | 4.40 | 5.70 | 4.90 | 19.51 % | 31 | 3,508 |
| 110.00 | 1.35 | 2.00 | 1.55 | 6.90 % | 149 | 4,479 |
| 115.00 | 0.40 | 0.45 | 0.45 | -15.09 % | 826 | 13,048 |
| 120.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 69 | 2,405 |
| 125.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 8 | 3,208 |
| 130.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 872 |
| 95.00 | 0.05 | 0.25 | 0.17 | -15.00 % | 1 | 1,117 |
| 97.50 | 0.10 | 0.75 | 0.27 | 8.00 % | 1 | 1,671 |
| 100.00 | 0.25 | 0.45 | 0.30 | -28.57 % | 579 | 2,834 |
| 105.00 | 0.75 | 2.00 | 0.90 | -37.06 % | 732 | 4,143 |
| 110.00 | 2.50 | 4.50 | 2.70 | -30.77 % | 48 | 1,708 |
| 115.00 | 5.10 | 9.00 | 8.00 | 8.11 % | 5 | 1,918 |
| 120.00 | 9.50 | 14.00 | 10.52 | 0.00 % | 0 | 136 |
| 125.00 | 15.10 | 19.00 | 12.90 | 0.00 % | 0 | 0 |
| 130.00 | 20.20 | 24.00 | 16.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
