We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,357 | Day's Range | 0.05 - 0.10 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 1/08/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 13.70 | 18.30 | 15.41 | 0.00 % | 0 | 581 |
| 95.00 | 11.00 | 15.80 | 13.00 | 0.00 % | 0 | 338 |
| 97.50 | 9.70 | 12.30 | 9.20 | 0.00 % | 0 | 716 |
| 100.00 | 6.70 | 9.80 | 8.25 | 10.00 % | 1 | 3,241 |
| 105.00 | 2.30 | 3.90 | 3.09 | 34.35 % | 30 | 3,426 |
| 110.00 | 0.45 | 0.75 | 0.47 | 56.67 % | 105 | 4,647 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 414 | 13,217 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 11 | 2,357 |
| 125.00 | 0.07 | 0.15 | 0.01 | -85.71 % | 8 | 3,211 |
| 130.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,188 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,116 |
| 97.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,664 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 221 | 4,580 |
| 105.00 | 0.20 | 0.30 | 0.26 | -56.67 % | 153 | 4,733 |
| 110.00 | 1.55 | 2.20 | 2.25 | -37.15 % | 3 | 1,680 |
| 115.00 | 5.00 | 8.70 | 6.50 | -25.97 % | 2,182 | 775 |
| 120.00 | 10.20 | 12.90 | 11.50 | 9.32 % | 2,180 | 69 |
| 125.00 | 14.90 | 18.70 | 12.90 | 0.00 % | 0 | 0 |
| 130.00 | 19.90 | 23.70 | 16.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
