ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DV DoubleVerify Holdings Inc

21.60
-0.13 (-0.60%)
Feb 07 2025 - Closed
Delayed by 15 minutes

DV Feb 21 2025 10 Call

7.80 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date Feb 21 2025
Offer 12.00 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.80 Last Trade - -

DV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.007.807.807.800.00 %02
12.509.009.505.400.00 %00
15.005.785.785.780.00 %0132
17.504.104.404.311.41 %2210
20.000.650.650.650.00 %0286
22.500.250.350.27-27.03 %40454
25.000.150.150.150.00 %0118
30.000.050.050.050.00 %0172

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.250.000.00 %00
12.500.550.550.550.00 %03
15.000.120.120.120.00 %033
17.500.230.230.230.00 %0359
20.000.100.200.12-20.00 %2226
22.502.502.502.500.00 %06
25.003.103.604.400.00 %00
30.008.208.500.000.00 %00

Your Recent History

Delayed Upgrade Clock