ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DV DoubleVerify Holdings Inc

21.60
-0.13 (-0.60%)
Feb 07 2025 - Closed
Delayed by 15 minutes

DV Feb 21 2025 12.5 Call

5.40 0.00 (0.00%)
Bid 5.40 Volume 0 Exp. Date Feb 21 2025
Offer 5.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.40 Last Trade - -

DV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.6012.007.800.00 %02
12.509.009.505.400.00 %00
15.005.785.785.780.00 %0132
17.502.562.562.560.00 %0212
20.000.650.650.650.00 %0286
22.500.250.350.27-27.03 %40454
25.000.090.100.090.00 %0122
30.000.060.060.060.00 %0172

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.550.550.550.00 %03
15.000.120.120.120.00 %033
17.500.090.250.090.00 %0295
20.001.011.011.010.00 %0160
22.501.051.150.950.00 %026
25.003.103.604.400.00 %00
30.008.208.500.000.00 %00

Your Recent History

Delayed Upgrade Clock