ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DV DoubleVerify Holdings Inc

21.60
-0.13 (-0.60%)
Feb 07 2025 - Closed
Delayed by 15 minutes

DV Feb 21 2025 30 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Offer 0.05 Open Interest 172 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

DV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.6012.007.800.00 %02
12.505.405.405.400.00 %00
15.005.785.785.780.00 %0132
17.504.104.404.311.41 %2210
20.000.650.650.650.00 %0286
22.500.130.130.130.00 %0357
25.000.090.100.090.00 %0122
30.000.060.060.060.00 %0172

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.550.550.550.00 %03
15.000.120.120.120.00 %033
17.500.090.250.090.00 %0295
20.000.100.200.12-20.00 %2226
22.502.502.502.500.00 %06
25.004.404.404.400.00 %00
30.008.208.500.000.00 %00