We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.90 | 25.70 | 26.74 | 0.00 % | 0 | 5 |
| 165.00 | 18.80 | 21.10 | 20.50 | 0.00 % | 0 | 9 |
| 170.00 | 15.40 | 16.60 | 18.08 | 0.00 % | 0 | 101 |
| 175.00 | 12.00 | 12.90 | 12.30 | 10.81 % | 1 | 18 |
| 180.00 | 8.90 | 9.70 | 9.30 | -1.06 % | 2 | 43 |
| 185.00 | 6.40 | 7.10 | 6.50 | 0.00 % | 0 | 55 |
| 190.00 | 4.50 | 5.10 | 6.40 | 0.00 % | 0 | 127 |
| 195.00 | 3.00 | 3.40 | 3.30 | -0.30 % | 5 | 28 |
| 200.00 | 2.00 | 2.25 | 2.25 | -6.25 % | 15 | 67 |
| 210.00 | 0.75 | 1.05 | 0.93 | 0.00 % | 0 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.65 | 2.10 | 1.00 | 0.00 % | 0 | 56 |
| 165.00 | 1.55 | 1.90 | 1.88 | 0.00 % | 0 | 42 |
| 170.00 | 2.50 | 2.95 | 3.00 | -4.76 % | 2 | 27 |
| 175.00 | 3.80 | 4.40 | 4.20 | 20.00 % | 9 | 37 |
| 180.00 | 5.70 | 6.40 | 6.75 | 0.00 % | 0 | 533 |
| 185.00 | 8.20 | 8.90 | 7.40 | 0.00 % | 0 | 68 |
| 190.00 | 11.10 | 12.00 | 16.81 | 0.00 % | 0 | 25 |
| 195.00 | 14.50 | 15.90 | 15.03 | 0.00 % | 0 | 48 |
| 200.00 | 18.40 | 20.40 | 20.50 | 0.00 % | 0 | 115 |
| 210.00 | 26.70 | 29.50 | 26.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
