We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 49.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 26.40 | 28.70 | 76.97 | 0.00 % | 0 | 8 |
| 125.00 | 22.00 | 24.00 | 50.37 | 0.00 % | 0 | 0 |
| 130.00 | 17.20 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.60 | 15.10 | 12.74 | 0.00 % | 0 | 99 |
| 140.00 | 9.80 | 10.90 | 4.80 | 0.00 % | 0 | 5 |
| 145.00 | 6.50 | 7.80 | 7.30 | 0.00 % | 0 | 7 |
| 150.00 | 3.90 | 6.70 | 3.20 | 0.00 % | 0 | 7 |
| 155.00 | 2.35 | 4.60 | 2.35 | -24.19 % | 10 | 189 |
| 160.00 | 1.30 | 2.80 | 1.18 | 0.00 % | 0 | 113 |
| 165.00 | 0.35 | 1.20 | 0.93 | -11.43 % | 1 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 1.55 | 1.44 | 0.00 % | 0 | 160 |
| 125.00 | 0.35 | 1.85 | 2.60 | 0.00 % | 0 | 7 |
| 130.00 | 0.75 | 1.60 | 1.10 | -71.94 % | 2 | 791 |
| 135.00 | 1.45 | 2.75 | 1.65 | 10.00 % | 43 | 96 |
| 140.00 | 2.45 | 3.50 | 2.90 | 9.43 % | 1 | 122 |
| 145.00 | 4.20 | 5.80 | 5.20 | 0.00 % | 0 | 157 |
| 150.00 | 6.50 | 7.50 | 7.20 | 0.00 % | 0 | 716 |
| 155.00 | 9.30 | 10.80 | 11.80 | 1.72 % | 100 | 130 |
| 160.00 | 13.20 | 15.20 | 25.30 | 0.00 % | 0 | 33 |
| 165.00 | 17.40 | 19.50 | 28.12 | 0.00 % | 0 | 307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
