We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Allied Resources Inc. is an oil and natural gas exploration, development and production company with interests in Texas and West Virginia. Allied Resources Inc. is an oil and natural gas exploration, development and production company with interests in Texas and West Virginia.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.19 | 0.19 | 0.19 | 300 | 0.19 | CS |
12 | 0.09001 | 90.0190019002 | 0.09999 | 0.197 | 0.09 | 557 | 0.13133205 | CS |
26 | 0.065 | 52 | 0.125 | 0.197 | 0.09 | 1777 | 0.09697784 | CS |
52 | 0.04201 | 28.3870531793 | 0.14799 | 0.197 | 0.09 | 3270 | 0.12668013 | CS |
156 | -0.091 | -32.384341637 | 0.281 | 0.65 | 0.09 | 4222 | 0.27035499 | CS |
260 | -0.01 | -5 | 0.2 | 0.65 | 0.09 | 3954 | 0.28469674 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 209.5M |
QEDNQED Connect Inc (PK) | US$ 0.0005 (25.00%) | 78.09M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 49.69M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | US$ 0.0016 (-11.11%) | 26.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions