Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 8,345 |
|
|||||
| News | - | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allied Resources Inc (PK) | ALOD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.013 | -9.42% | 0.125 | 15:15:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.125 | 0.138 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 8,345 | US$ 0.125 | US$ 1,043 | - | 0.125 - 0.248 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:17 | 3,345 | US$ 0.125 | USD |
Allied Resources (PK) News
Real-Time news about Allied Resources Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.125 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.125 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.138 | 0.1585 | 0.125 | 0.138993 | 10,060 | -0.013 | -9.42% |
| 6 Months | 0.14799 | 0.169 | 0.125 | 0.1397526 | 4,869 | -0.02299 | -15.53% |
| 1 Year | 0.191 | 0.248 | 0.125 | 0.167372 | 5,100 | -0.066 | -34.55% |
| 3 Years | 0.20 | 0.65 | 0.10 | 0.3108662 | 5,041 | -0.075 | -37.50% |
| 5 Years | 0.16 | 0.65 | 0.10 | 0.2827638 | 4,618 | -0.035 | -21.88% |
