We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 251 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.90 | Last Trade | 3/12/2025 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.00 | 25.40 | 36.40 | 0.00 % | 0 | 2 |
| 125.00 | 18.50 | 21.20 | 20.20 | 0.00 % | 0 | 31 |
| 130.00 | 15.10 | 16.90 | 14.50 | 0.00 % | 0 | 37 |
| 135.00 | 11.30 | 12.30 | 12.45 | 37.42 % | 1 | 19 |
| 140.00 | 8.20 | 8.70 | 12.44 | 60.52 % | 4 | 114 |
| 145.00 | 5.60 | 6.10 | 9.60 | 47.69 % | 1 | 95 |
| 150.00 | 3.60 | 4.00 | 3.90 | -18.75 % | 2 | 314 |
| 155.00 | 2.15 | 2.50 | 2.37 | -35.95 % | 8 | 371 |
| 160.00 | 1.15 | 1.50 | 2.21 | 0.00 % | 0 | 3,218 |
| 165.00 | 0.50 | 0.90 | 1.80 | 63.64 % | 1 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.60 | 1.05 | 0.65 | -10.96 % | 1 | 140 |
| 125.00 | 1.10 | 1.35 | 1.20 | -36.84 % | 1 | 251 |
| 130.00 | 1.80 | 2.20 | 1.80 | 0.00 % | 0 | 1,423 |
| 135.00 | 3.00 | 3.40 | 3.00 | 0.00 % | 0 | 352 |
| 140.00 | 4.70 | 5.20 | 6.50 | 0.00 % | 0 | 495 |
| 145.00 | 7.10 | 7.60 | 7.15 | 10.00 % | 3 | 863 |
| 150.00 | 10.00 | 10.60 | 7.44 | -53.79 % | 1 | 275 |
| 155.00 | 13.20 | 14.40 | 12.50 | 0.00 % | 0 | 157 |
| 160.00 | 16.90 | 19.20 | 17.07 | 0.00 % | 0 | 188 |
| 165.00 | 20.70 | 23.70 | 21.18 | 0.00 % | 0 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
