We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.50 | 25.40 | 36.40 | 0.00 % | 0 | 2 |
| 125.00 | 19.30 | 21.20 | 20.20 | 0.00 % | 0 | 31 |
| 130.00 | 15.00 | 16.20 | 14.50 | 0.00 % | 0 | 37 |
| 135.00 | 11.80 | 12.30 | 12.45 | 37.42 % | 1 | 19 |
| 140.00 | 8.50 | 9.20 | 12.44 | 60.52 % | 4 | 114 |
| 145.00 | 5.80 | 6.30 | 9.60 | 47.69 % | 1 | 95 |
| 150.00 | 3.80 | 4.20 | 7.00 | 45.83 % | 1 | 314 |
| 155.00 | 2.20 | 2.60 | 2.45 | -33.78 % | 7 | 371 |
| 160.00 | 1.15 | 1.60 | 2.21 | 0.00 % | 0 | 3,218 |
| 165.00 | 0.50 | 0.90 | 1.80 | 63.64 % | 1 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.60 | 1.05 | 0.65 | -10.96 % | 1 | 140 |
| 125.00 | 1.10 | 1.30 | 1.90 | 0.00 % | 0 | 251 |
| 130.00 | 1.85 | 2.10 | 1.80 | 0.00 % | 0 | 1,423 |
| 135.00 | 3.00 | 3.40 | 3.00 | 0.00 % | 0 | 352 |
| 140.00 | 4.60 | 5.10 | 6.50 | 0.00 % | 0 | 495 |
| 145.00 | 7.00 | 7.50 | 7.15 | 10.00 % | 3 | 863 |
| 150.00 | 9.80 | 10.40 | 7.44 | -53.79 % | 1 | 275 |
| 155.00 | 13.30 | 14.00 | 12.50 | 0.00 % | 0 | 157 |
| 160.00 | 16.90 | 19.20 | 17.07 | 0.00 % | 0 | 188 |
| 165.00 | 20.70 | 23.70 | 21.18 | 0.00 % | 0 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
