ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EBS Emergent Biosolutions Inc

10.875
-0.325 (-2.90%)
Last Updated: 09:03:12
Delayed by 15 minutes

EBS Aug 16 2024 5 Call

6.80 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date Aug 16 2024
Offer 6.10 Open Interest 227 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.80 Last Trade - -

EBS Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.708.706.700.00 %01
5.005.706.106.800.00 %0227
7.503.403.803.50-15.87 %1136
10.001.752.051.80-23.40 %14467
12.500.751.000.85-22.73 %51315

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.040.050.040.00 %06
5.000.050.500.050.00 %0132
7.500.200.350.20-13.04 %1291
10.000.901.301.055.00 %4290
12.502.402.702.450.00 %091

Your Recent History

Delayed Upgrade Clock