We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.50 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 0 | Day's Range | 10.00 - 10.86 |
| Open | 10.86 | Prev Close | 0.00 | Last Trade | 1/30/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 51.00 | 54.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 41.50 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 31.80 | 34.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 22.30 | 25.50 | 15.31 | 0.00 % | 0 | 7 |
| 240.00 | 13.80 | 15.90 | 15.10 | 25.83 % | 1 | 510 |
| 250.00 | 6.20 | 9.20 | 7.85 | 40.18 % | 19 | 429 |
| 260.00 | 2.30 | 3.70 | 2.50 | 16.28 % | 27 | 136 |
| 270.00 | 0.35 | 4.80 | 0.85 | 0.00 % | 0 | 24 |
| 280.00 | 0.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.30 | 0.60 | 0.41 | 36.67 % | 2 | 14 |
| 210.00 | 0.20 | 0.80 | 0.39 | 0.00 % | 0 | 23 |
| 220.00 | 0.10 | 1.15 | 0.75 | 15.38 % | 2 | 395 |
| 230.00 | 0.50 | 1.55 | 1.05 | -23.91 % | 12 | 389 |
| 240.00 | 1.50 | 2.85 | 2.22 | -19.27 % | 11 | 45 |
| 250.00 | 3.30 | 5.40 | 5.12 | -17.42 % | 14 | 3 |
| 260.00 | 8.50 | 11.20 | 10.00 | 0.00 % | 14 | 0 |
| 270.00 | 17.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 25.10 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.80 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
