S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
New Oriental Education and Technology Group Inc (EDU)
New Oriental Education and Technology Group Inc (EDU) Options

EDU New Oriental Education and Technology Group Inc

46.5187

-0.7713 (-1.63%)

Feb 27 2025 - Closed

Delayed by 15 minutes

EDU Mar 21 2025 55 Call

View Full EDU Chain

0.63 0.03 (5.00%)

Bid	0.50	Volume	7	Exp. Date	Mar 21 2025
Offer	0.60	Open Interest	355	Day's Range	0.55 - 0.65
Open	0.55	Prev Close	0.60	Last Trade	2/27/2025 11:26

EDU Option Chain - Mar 21 2025

EDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	16.40	18.80	19.25	0.00 %	0	1
35.00	11.40	13.20	0.00	0.00 %	0	0
40.00	7.00	9.10	12.69	0.00 %	0	3
45.00	3.40	3.60	4.10	0.00 %	0	65
50.00	1.30	1.45	1.72	14.67 %	33	481
55.00	0.50	0.60	0.63	5.00 %	7	355
60.00	0.15	0.30	0.20	-20.00 %	7	329
65.00	0.20	0.25	0.20	0.00 %	0	104

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.50	0.00	0.00 %	0	0
35.00	0.19	0.75	0.19	0.00 %	0	21
40.00	0.30	0.45	0.34	47.83 %	40	5,060
45.00	0.95	1.70	1.25	-10.71 %	24	624
50.00	4.40	4.70	3.80	0.00 %	0	462
55.00	7.60	8.90	7.41	0.00 %	0	69
60.00	13.00	14.40	12.40	2.48 %	4	10
65.00	16.70	18.90	0.00	0.00 %	0	0

Barinthus Biotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions