S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC)
Ellington Financial Inc (EFC) Options

EFC Ellington Financial Inc

12.18

0.00 (0.00%)

Nov 15 2024 - Closed

Delayed by 15 minutes

EFC Dec 20 2024 2.5 Put

View Full EFC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EFC Option Chain - Dec 20 2024

EFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	11.70	0.00	0.00 %	0	0
5.00	5.30	9.20	0.00	0.00 %	0	0
7.50	4.20	5.40	0.00	0.00 %	0	0
10.00	1.80	2.40	2.19	0.00 %	1	0
12.50	0.05	0.05	0.05	0.00 %	0	40
15.00	0.05	0.05	0.05	0.00 %	0	16
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.20	0.75	0.20	0.00 %	0	3
12.50	0.25	0.70	0.54	-1.82 %	1	40
15.00	2.60	3.40	2.90	-6.45 %	15	6
17.50	4.90	6.10	0.00	0.00 %	0	0
20.00	7.20	8.50	0.00	0.00 %	0	0
22.50	9.80	10.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions