S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC)
Ellington Financial Inc (EFC) Options

EFC Ellington Financial Inc

12.18

0.00 (0.00%)

Nov 15 2024 - Closed

Delayed by 15 minutes

EFC Dec 20 2024 15 Put

View Full EFC Chain

2.90 -0.20 (-6.45%)

Bid	2.60	Volume	15	Exp. Date	Dec 20 2024
Offer	3.40	Open Interest	6	Day's Range	2.75 - 2.90
Open	2.75	Prev Close	3.10	Last Trade	11/15/2024 14:24

EFC Option Chain - Dec 20 2024

EFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	11.70	0.00	0.00 %	0	0
5.00	5.30	9.20	0.00	0.00 %	0	0
7.50	4.20	5.40	0.00	0.00 %	0	0
10.00	1.80	2.40	2.19	0.00 %	1	0
12.50	0.05	0.05	0.05	0.00 %	0	40
15.00	0.05	0.05	0.05	0.00 %	0	16
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.20	0.75	0.20	0.00 %	0	3
12.50	0.25	0.70	0.54	-1.82 %	1	40
15.00	2.60	3.40	2.90	-6.45 %	15	6
17.50	4.90	6.10	0.00	0.00 %	0	0
20.00	7.20	8.50	0.00	0.00 %	0	0
22.50	9.80	10.80	0.00	0.00 %	0	0

Super Micro Computer

Decentral Life (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Halozyme Therapeutics

CyberFuels (PK)

Moon Equity (PK)

Accredited Solutions (PK)

Bioelectronics (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions