We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 30.60 | Open Interest | 167 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.50 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 36.50 | 41.00 | 40.00 | 0.00 % | 0 | 28 |
| 220.00 | 27.50 | 30.60 | 17.60 | 0.00 % | 0 | 167 |
| 230.00 | 17.00 | 20.60 | 18.39 | -7.59 % | 2 | 356 |
| 240.00 | 7.10 | 10.50 | 10.40 | 0.00 % | 0 | 205 |
| 250.00 | 0.05 | 2.15 | 0.30 | -76.92 % | 36 | 453 |
| 260.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 121 |
| 270.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 93 |
| 280.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 28 |
| 290.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 186 |
| 210.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 230 |
| 220.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 161 |
| 230.00 | 0.46 | 1.90 | 0.46 | 0.00 % | 0 | 530 |
| 240.00 | 0.56 | 1.50 | 0.56 | 0.00 % | 0 | 464 |
| 250.00 | 0.20 | 2.60 | 1.21 | 0.00 % | 0 | 200 |
| 260.00 | 9.60 | 13.10 | 38.20 | 0.00 % | 0 | 0 |
| 270.00 | 19.70 | 23.10 | 15.00 | 0.00 % | 0 | 0 |
| 280.00 | 29.50 | 32.50 | 36.09 | 0.00 % | 0 | 0 |
| 290.00 | 38.90 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
