We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 693 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 11/25/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.40 | 13.10 | 12.08 | 0.00 % | 0 | 17 |
| 77.50 | 9.10 | 10.60 | 7.30 | 0.00 % | 0 | 8 |
| 80.00 | 7.20 | 8.70 | 6.65 | 0.00 % | 0 | 15 |
| 82.50 | 5.30 | 5.60 | 5.00 | 0.00 % | 0 | 211 |
| 85.00 | 3.30 | 3.50 | 3.50 | 0.00 % | 0 | 161 |
| 87.50 | 1.70 | 1.85 | 1.75 | 6.06 % | 1 | 298 |
| 90.00 | 0.70 | 0.80 | 0.75 | 0.00 % | 0 | 128 |
| 92.50 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 17 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 110 |
| 77.50 | 0.05 | 0.20 | 0.15 | 7.14 % | 1 | 693 |
| 80.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 67 |
| 82.50 | 0.35 | 0.50 | 0.50 | 0.00 % | 0 | 137 |
| 85.00 | 0.80 | 0.90 | 0.92 | -16.36 % | 10 | 84 |
| 87.50 | 1.60 | 1.80 | 1.75 | 0.00 % | 0 | 27 |
| 90.00 | 3.10 | 3.40 | 3.50 | -5.41 % | 10 | 30 |
| 92.50 | 5.10 | 5.70 | 11.04 | 0.00 % | 0 | 11 |
| 95.00 | 7.10 | 8.90 | 13.57 | 0.00 % | 0 | 0 |
| 100.00 | 12.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
