
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.30 | 24.30 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 20.80 | 22.30 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.00 | 19.60 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.00 | 17.30 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.50 | 14.20 | 12.40 | 13.85 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 11.40 | 11.70 | 8.00 | 11.55 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 9.00 | 9.50 | 8.50 | 9.25 | 0.00 | 0.00 % | 0 | 22 | - |
52.50 | 6.60 | 7.10 | 6.07 | 6.85 | 0.00 | 0.00 % | 0 | 135 | - |
55.00 | 4.50 | 4.70 | 4.46 | 4.60 | 0.26 | 6.19 % | 35 | 244 | 12:23:23 |
57.50 | 2.65 | 2.75 | 2.75 | 2.70 | 0.37 | 15.55 % | 6 | 1,691 | 12:48:27 |
60.00 | 1.30 | 1.35 | 1.35 | 1.325 | 0.10 | 8.00 % | 51 | 921 | 12:55:31 |
62.50 | 0.45 | 0.50 | 0.50 | 0.475 | 0.00 | 0.00 % | 36 | 831 | 12:49:02 |
65.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 18 | 362 | 11:29:41 |
67.50 | 0.00 | 0.45 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 0.10 | 0.05 | 0.04 | 0.075 | 0.02 | 100.00 % | 102 | 371 | 10:39:01 |
75.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 2 | 0 | 08:39:05 |
80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
42.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 198 | - |
47.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.11 | -55.00 % | 3 | 231 | 12:55:31 |
50.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 2 | 530 | 09:55:02 |
52.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.13 | -34.21 % | 16 | 384 | 13:05:13 |
55.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.21 | -25.93 % | 17 | 195 | 12:25:05 |
57.50 | 1.15 | 1.25 | 1.25 | 1.20 | -0.42 | -25.15 % | 25 | 150 | 12:44:27 |
60.00 | 2.30 | 2.35 | 2.34 | 2.325 | -0.61 | -20.68 % | 16 | 122 | 12:54:18 |
62.50 | 3.90 | 4.20 | 5.00 | 4.05 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 5.20 | 6.60 | 7.20 | 5.90 | 0.00 | 0.00 % | 0 | 4 | - |
67.50 | 7.10 | 8.80 | 9.90 | 7.95 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 10.70 | 11.30 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.60 | 17.80 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.00 | 21.80 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions