We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.50 | 13.40 | 12.08 | 0.00 % | 0 | 17 |
| 77.50 | 9.90 | 12.10 | 7.30 | 0.00 % | 0 | 8 |
| 80.00 | 7.80 | 8.70 | 6.65 | 0.00 % | 0 | 15 |
| 82.50 | 5.60 | 5.90 | 5.00 | 0.00 % | 0 | 211 |
| 85.00 | 3.60 | 3.80 | 3.75 | 16.82 % | 1 | 161 |
| 87.50 | 1.95 | 2.10 | 2.00 | 17.65 % | 1 | 294 |
| 90.00 | 0.85 | 0.95 | 1.10 | 42.86 % | 4 | 124 |
| 92.50 | 0.30 | 0.40 | 0.35 | -30.00 % | 14 | 3 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 12 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 110 |
| 77.50 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 693 |
| 80.00 | 0.15 | 0.30 | 0.22 | -37.14 % | 5 | 68 |
| 82.50 | 0.40 | 0.50 | 0.45 | -25.00 % | 10 | 137 |
| 85.00 | 0.85 | 0.95 | 0.92 | -20.00 % | 10 | 81 |
| 87.50 | 1.70 | 1.80 | 1.76 | -59.07 % | 6 | 21 |
| 90.00 | 3.10 | 3.30 | 3.50 | 0.00 % | 0 | 21 |
| 92.50 | 5.00 | 5.30 | 11.04 | 0.00 % | 0 | 11 |
| 95.00 | 7.40 | 7.70 | 13.57 | 0.00 % | 0 | 0 |
| 100.00 | 11.40 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
