We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 230 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.55 | 5.65 | 5.50 | 0.00 % | 0 | 234 |
| 67.00 | 2.43 | 4.25 | 4.25 | 0.00 % | 0 | 414 |
| 68.00 | 2.66 | 2.97 | 2.42 | 0.00 % | 0 | 266 |
| 69.00 | 1.83 | 1.98 | 2.44 | -15.86 % | 5 | 443 |
| 70.00 | 1.09 | 1.18 | 1.18 | -44.08 % | 25 | 771 |
| 71.00 | 0.56 | 0.63 | 0.61 | -59.33 % | 36 | 618 |
| 72.00 | 0.25 | 0.31 | 0.42 | -45.45 % | 153 | 444 |
| 73.00 | 0.10 | 0.15 | 0.12 | -70.00 % | 226 | 1,278 |
| 74.00 | 0.03 | 0.09 | 0.08 | -71.43 % | 46 | 283 |
| 75.00 | 0.01 | 0.03 | 0.02 | -83.33 % | 531 | 2,770 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.31 | 0.01 | -80.00 % | 1 | 420 |
| 67.00 | 0.01 | 0.10 | 0.07 | 0.00 % | 0 | 854 |
| 68.00 | 0.06 | 0.10 | 0.07 | -50.00 % | 57 | 297 |
| 69.00 | 0.17 | 0.21 | 0.14 | -53.33 % | 20 | 373 |
| 70.00 | 0.41 | 0.47 | 0.32 | -36.00 % | 22 | 688 |
| 71.00 | 0.80 | 1.05 | 0.70 | -23.08 % | 30 | 507 |
| 72.00 | 1.37 | 1.70 | 1.23 | -28.90 % | 39 | 112 |
| 73.00 | 2.35 | 2.53 | 1.91 | -26.82 % | 20 | 121 |
| 74.00 | 3.15 | 4.00 | 3.49 | 0.00 % | 0 | 94 |
| 75.00 | 4.20 | 4.50 | 3.60 | -14.29 % | 6 | 1,075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
