We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.53 | Volume | 180 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 507 | Day's Range | 0.63 - 0.98 |
| Open | 0.66 | Prev Close | 0.91 | Last Trade | 2/20/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.75 | 5.20 | 5.50 | 0.00 % | 0 | 234 |
| 67.00 | 3.85 | 4.15 | 4.25 | 0.00 % | 0 | 414 |
| 68.00 | 2.78 | 3.20 | 2.42 | 0.00 % | 0 | 266 |
| 69.00 | 2.01 | 2.16 | 2.44 | -15.86 % | 5 | 443 |
| 70.00 | 1.25 | 1.51 | 1.21 | -42.65 % | 114 | 771 |
| 71.00 | 0.65 | 0.81 | 0.63 | -58.00 % | 41 | 618 |
| 72.00 | 0.28 | 0.41 | 0.27 | -64.94 % | 158 | 444 |
| 73.00 | 0.10 | 0.15 | 0.10 | -75.00 % | 384 | 1,278 |
| 74.00 | 0.03 | 0.08 | 0.03 | -89.29 % | 47 | 283 |
| 75.00 | 0.01 | 0.03 | 0.01 | -91.67 % | 1,328 | 2,770 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.30 | 0.02 | -60.00 % | 2 | 420 |
| 67.00 | 0.01 | 0.10 | 0.03 | -57.14 % | 1 | 854 |
| 68.00 | 0.05 | 0.09 | 0.07 | -50.00 % | 58 | 297 |
| 69.00 | 0.12 | 0.17 | 0.14 | -53.33 % | 20 | 373 |
| 70.00 | 0.30 | 0.36 | 0.35 | -30.00 % | 24 | 688 |
| 71.00 | 0.52 | 0.86 | 0.75 | -17.58 % | 180 | 507 |
| 72.00 | 1.15 | 1.40 | 1.23 | -28.90 % | 39 | 112 |
| 73.00 | 2.02 | 2.28 | 1.91 | -26.82 % | 20 | 121 |
| 74.00 | 2.85 | 3.60 | 3.38 | -3.15 % | 6 | 94 |
| 75.00 | 3.85 | 4.35 | 3.60 | -14.29 % | 6 | 1,075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
