e l f Beauty ELF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
e l f Beauty Inc (ELF)
e l f Beauty Inc (ELF) Options

e l f Beauty Inc (ELF)

62.22

0.24

( 0.39% )

Updated: 13:03:11

Delayed by 15 minutes

ELF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	10.00	10.55	10.00	10.275	0.00	0.00 %	0	59	-
53.00	9.10	9.50	9.02	9.30	0.00	0.00 %	0	87	-
54.00	8.05	8.55	8.19	8.30	0.00	0.00 %	0	31	-
55.00	7.00	7.45	6.95	7.225	0.00	0.00 %	0	127	-
56.00	6.15	6.60	6.30	6.375	0.00	0.00 %	0	74	-
57.00	5.40	5.60	5.16	5.50	-0.31	-5.67 %	5	96	10:18:17
58.00	4.50	4.70	4.79	4.60	0.44	10.11 %	3	147	09:56:22
59.00	3.70	3.85	3.62	3.775	-0.14	-3.72 %	14	203	13:01:01
60.00	2.96	3.10	2.96	3.03	-0.19	-6.03 %	37	699	09:59:49
61.00	2.31	2.44	2.37	2.375	-0.18	-7.06 %	43	321	10:10:13
62.00	1.74	1.85	1.48	1.795	-0.47	-24.10 %	13	641	12:13:35
63.00	1.26	1.37	1.03	1.315	-0.52	-33.55 %	43	170	12:18:58
64.00	0.87	0.97	0.75	0.92	-0.44	-36.97 %	11	134	12:19:38
65.00	0.59	0.66	0.52	0.625	-0.35	-40.23 %	89	1,205	12:34:11
66.00	0.37	0.45	0.34	0.41	-0.32	-48.48 %	20	250	12:31:27
67.00	0.25	0.30	0.27	0.275	-0.14	-34.15 %	15	311	13:03:12
68.00	0.14	0.18	0.14	0.16	-0.14	-50.00 %	32	264	13:00:34
69.00	0.07	0.13	0.07	0.10	-0.13	-65.00 %	3	79	10:32:12
70.00	0.04	0.09	0.07	0.065	-0.05	-41.67 %	30	215	11:27:45
71.00	0.01	0.13	0.03	0.07	-0.07	-70.00 %	2	88	10:11:58

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.01	0.25	0.09	0.13	-0.01	-10.00 %	51	81	11:47:25
53.00	0.00	0.13	0.14	0.14	0.00	0.00 %	0	144	-
54.00	0.07	0.10	0.13	0.085	-0.02	-13.33 %	5	336	08:52:01
55.00	0.09	0.13	0.12	0.11	-0.18	-60.00 %	41	197	13:01:28
56.00	0.15	0.19	0.24	0.17	-0.11	-31.43 %	3	54	09:22:50
57.00	0.23	0.28	0.30	0.255	-0.18	-37.50 %	19	167	11:32:01
58.00	0.35	0.41	0.46	0.38	-0.19	-29.23 %	30	134	12:40:43
59.00	0.53	0.59	0.75	0.56	-0.20	-21.05 %	10	153	11:56:42
60.00	0.78	0.85	0.86	0.815	-0.23	-21.10 %	52	184	13:01:01
61.00	1.09	1.19	1.46	1.14	-0.09	-5.81 %	17	58	12:07:41
62.00	1.52	1.64	1.60	1.58	-0.43	-21.18 %	142	458	13:01:28
63.00	2.00	2.17	2.99	2.085	0.40	15.44 %	1	14	08:45:06
64.00	2.64	2.79	3.35	2.715	-0.03	-0.89 %	4	3	08:51:16
65.00	3.30	3.50	3.60	3.40	-0.30	-7.69 %	1	48	11:25:05
66.00	4.10	4.30	4.70	4.20	0.00	0.00 %	0	34	-
67.00	4.20	5.15	7.48	4.675	0.00	0.00 %	0	21	-
68.00	5.70	6.60	8.18	6.15	0.00	0.00 %	0	38	-
69.00	6.75	7.45	6.93	7.10	0.00	0.00 %	0	3	-
70.00	7.50	8.45	15.55	7.975	0.00	0.00 %	0	13	-
71.00	8.60	9.30	18.55	8.95	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.869 (110.16%)	502.7M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.92B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.6374 (53.02%)	3.31M
ULYUrgent ly Inc	US$ 11.46 (52.80%)	1.67M
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	2.59B
PTPIPetros Pharmaceuticals Inc	US$ 0.0134 (-76.86%)	289.68M
IXHLIncannex Healthcare Ltd	US$ 0.1471 (-75.89%)	15.22M
IOTRiOThree Ltd	US$ 0.475 (-47.80%)	2.38M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.7745 (-37.99%)	984.29k
NEONeoGenomics Inc	US$ 6.70 (-32.80%)	6.61M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.92B
LGMKLogicMark Inc	US$ 0.0198 (53.49%)	2.59B
WWWW International Inc	US$ 0.8689 (110.13%)	502.75M
PTPIPetros Pharmaceuticals Inc	US$ 0.0134 (-76.86%)	289.82M
GNLNGreenlane Holdings Inc	US$ 0.0119 (-0.83%)	271.3M

BottomBounce

BottomBounce 1 month ago

ELF Investors Have Opportunity to Lead e.l.f. Beauty, Inc. Securities Fraud Lawsuit with the Schall Law Firm
https://fox40.com/business/press-releases/cision/20250321LA46669/elf-investors-have-opportunity-to-lead-e-l-f-beauty-inc-securities-fraud-lawsuit-with-the-schall-law-firm/
Class Action Announcement ELF: A Securities Fraud Class Action Lawsuit Was Filed Against e.l.f. Beauty, Inc. (ELF)

https://www.morningstar.com/news/pr-newswire/20250319dc44211/class-action-announcement-elf-a-securities-fraud-class-action-lawsuit-was-filed-against-elf-beauty-inc-elf
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
https://www.morningstar.com/news/globe-newswire/9398254/bragar-eagel-squire-pc-reminds-investors-that-class-action-lawsuits-have-been-filed-against-applovin-and-elf-beauty-and-encourages-investors-to-contact-the-firm
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
$ELF

BottomBounce

BottomBounce 1 month ago

$ELF Total Debt (mrq) $310.2M Book Value is only $13.61. e.l.f. Cosmetics: The beauty brand is one of only two publicly traded companies with a board that’s more than 75% female and 75% people of color. DEI is a racist hiring practice now illegal. Lawsuits could be coming

rbtree

rbtree 8 months ago

It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣

rbtree

rbtree 9 months ago

No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!

Monksdream

Monksdream 9 months ago

Wait for an entry

rbtree

rbtree 9 months ago

https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...

Monksdream

Monksdream 9 months ago

When does the company report earnings

rbtree

rbtree 9 months ago

What do you think of this now? Still in free fall. Over reaction?

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 1 year ago

ELF new 52=week high

Glider549

Glider549 1 year ago

With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.

Monksdream

Monksdream 1 year ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 2 years ago

ELF new 52 week high

Glider549

Glider549 2 years ago

YIPPEEKIYAYYYYY!!!

Glider549

Glider549 2 years ago

No chatter on this board for this rocking stock?
My favorite core position by far!

Glider549

Glider549 2 years ago

Been on fire all thru 2022 to current.

T695

T695 4 years ago

Scrapiron

Scrapiron 7 years ago

Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

Scrapiron

Scrapiron 7 years ago

What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.

T695

T695 8 years ago

MikeBK205

MikeBK205 8 years ago

What makes you think this overpriced worthless pos would ever come even close to such a price ?

Bigjohn6500

Bigjohn6500 8 years ago

Spumoni

Spumoni 9 years ago

Not bad for the first day of trading. Go ELF !

American Eagle Outfitters

iShares MSCI EAFE Value ...

Renaissance IPO

Winnebago Industries

ARMOUR Residential REIT

iShares Mortgage Real Es...

ProShares UltraShort Yen

American Homes 4 Rent

ProShares Short Russell2...

Turkcell lletism Hizmetl...

ProShares Short MSCI Eme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions