ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ELV Elevance Health Inc

386.11
1.01 (0.26%)
Last Updated: 13:33:53
Delayed by 15 minutes

ELV Mar 21 2025 430 Call

1.20 -0.71 (-37.17%)
Bid 1.25 Volume 20 Exp. Date Mar 21 2025
Offer 1.45 Open Interest 334 Day's Range 1.20 - 1.70
Open 1.40 Prev Close 1.91 Last Trade 2/24/2025 12:56

ELV Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.0043.9051.6062.050.00 %020
350.0037.3039.1038.000.00 %028
360.0028.9031.5032.0011.89 %540
370.0021.8023.3018.00-14.29 %1147
380.0015.3016.3014.50-14.71 %18116
390.0010.4010.9010.10-12.40 %46219
400.006.106.906.40-15.79 %40678
410.003.704.203.90-24.27 %37443
420.002.152.452.25-24.24 %96682
430.001.251.451.20-37.17 %20334

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.001.401.601.60-5.88 %2590
350.002.202.552.59-7.50 %10287
360.003.804.204.45-7.29 %42233
370.006.306.706.80-2.30 %52275
380.009.8010.3010.27-5.78 %35634
390.0014.5015.2015.15-4.72 %13311
400.0020.6021.4022.06-0.18 %2496
410.0027.9029.5029.00-3.56 %1368
420.0035.8037.9038.070.00 %0427
430.0043.0050.4046.24-3.95 %1145

Your Recent History

Delayed Upgrade Clock