We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.60 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 49.40 | Open Interest | 145 | Day's Range | 46.24 - 46.24 |
| Open | 46.24 | Prev Close | 48.14 | Last Trade | 2/24/2025 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 43.90 | 51.30 | 62.05 | 0.00 % | 0 | 20 |
| 350.00 | 37.00 | 39.10 | 38.00 | 0.00 % | 0 | 28 |
| 360.00 | 28.90 | 33.50 | 32.00 | 11.89 % | 5 | 40 |
| 370.00 | 21.50 | 22.30 | 18.00 | -14.29 % | 11 | 47 |
| 380.00 | 15.00 | 15.90 | 14.50 | -14.71 % | 18 | 116 |
| 390.00 | 10.10 | 10.60 | 10.10 | -12.40 % | 46 | 219 |
| 400.00 | 6.10 | 6.80 | 6.30 | -17.11 % | 45 | 678 |
| 410.00 | 3.60 | 4.10 | 3.83 | -25.63 % | 47 | 443 |
| 420.00 | 2.15 | 2.40 | 2.25 | -24.24 % | 98 | 682 |
| 430.00 | 1.20 | 1.30 | 1.25 | -34.55 % | 26 | 334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.40 | 1.60 | 1.60 | -5.88 % | 2 | 590 |
| 350.00 | 2.35 | 2.65 | 2.59 | -7.50 % | 10 | 287 |
| 360.00 | 3.90 | 4.30 | 4.45 | -7.29 % | 42 | 233 |
| 370.00 | 6.50 | 6.80 | 6.60 | -5.17 % | 55 | 275 |
| 380.00 | 10.10 | 10.40 | 10.27 | -5.78 % | 35 | 634 |
| 390.00 | 14.90 | 15.40 | 14.70 | -7.55 % | 14 | 311 |
| 400.00 | 20.80 | 21.80 | 22.06 | -0.18 % | 2 | 496 |
| 410.00 | 28.30 | 29.80 | 29.00 | -3.56 % | 1 | 368 |
| 420.00 | 36.60 | 38.30 | 38.07 | 0.00 % | 0 | 427 |
| 430.00 | 43.60 | 49.40 | 46.24 | -3.95 % | 1 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
