We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 17 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 40 | Day's Range | 1.33 - 1.40 |
| Open | 1.33 | Prev Close | 4.40 | Last Trade | 11/21/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 59.10 | 64.00 | 47.65 | 0.00 % | 0 | 9 |
| 480.00 | 50.50 | 55.40 | 34.40 | 0.00 % | 0 | 5 |
| 490.00 | 42.10 | 46.80 | 27.25 | 0.00 % | 0 | 108 |
| 500.00 | 35.70 | 38.30 | 39.90 | 50.00 % | 2 | 63 |
| 510.00 | 28.40 | 31.20 | 30.78 | 46.57 % | 104 | 101 |
| 520.00 | 22.50 | 25.70 | 25.80 | 59.85 % | 13 | 121 |
| 530.00 | 18.10 | 20.30 | 19.55 | 89.81 % | 5 | 23 |
| 540.00 | 12.30 | 16.30 | 15.85 | 98.12 % | 12 | 104 |
| 550.00 | 9.60 | 12.30 | 12.20 | 103.33 % | 5 | 27 |
| 560.00 | 7.10 | 8.70 | 8.72 | 118.00 % | 8 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 1.30 | 3.30 | 2.01 | -63.45 % | 22 | 144 |
| 480.00 | 2.15 | 4.80 | 3.42 | -43.00 % | 19 | 128 |
| 490.00 | 4.50 | 6.00 | 4.90 | -43.02 % | 3 | 31 |
| 500.00 | 7.00 | 8.60 | 7.25 | -42.46 % | 47 | 49 |
| 510.00 | 9.20 | 11.50 | 9.20 | -45.56 % | 5 | 11 |
| 520.00 | 13.10 | 16.20 | 13.40 | -37.96 % | 60 | 40 |
| 530.00 | 18.00 | 20.30 | 17.50 | 0.00 % | 9 | 0 |
| 540.00 | 23.60 | 26.90 | 23.05 | 0.00 % | 30 | 0 |
| 550.00 | 29.50 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 36.20 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
